Greif, Inc. (GEF.B)
105.67
+0.21
(+0.20%)
USD |
NYSE |
Sep 15, 16:00
105.00
-0.67
(-0.63%)
Pre-Market: 20:00
Greif Price : 105.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 106.43 | 106.43 | 103.00 | 105.67 | 168789.0 |
| Sep 14, 2026 | 104.99 | 106.03 | 103.33 | 105.46 | 114152.0 |
| Sep 11, 2026 | 107.95 | 108.00 | 104.74 | 105.18 | 61423.00 |
| Sep 10, 2026 | 106.04 | 107.90 | 106.00 | 106.80 | 115433.0 |
| Sep 09, 2026 | 110.00 | 110.00 | 107.02 | 107.04 | 68689.00 |
| Sep 08, 2026 | 106.43 | 109.59 | 106.43 | 108.90 | 61618.00 |
| Sep 04, 2026 | 105.57 | 108.97 | 105.57 | 108.62 | 112171.0 |
| Sep 03, 2026 | 108.20 | 109.25 | 106.71 | 107.62 | 104725.0 |
| Sep 02, 2026 | 106.80 | 108.27 | 106.26 | 107.32 | 47085.00 |
| Sep 01, 2026 | 104.49 | 105.98 | 104.40 | 105.54 | 35430.00 |
| Aug 31, 2026 | 107.50 | 107.50 | 105.28 | 105.64 | 42293.00 |
| Aug 28, 2026 | 109.15 | 109.30 | 106.40 | 107.53 | 100056.0 |
| Aug 27, 2026 | 107.60 | 108.60 | 107.51 | 108.04 | 64658.00 |
| Aug 26, 2026 | 107.79 | 110.04 | 107.68 | 108.37 | 81089.00 |
| Aug 25, 2026 | 109.56 | 110.66 | 107.74 | 107.74 | 51464.00 |
| Aug 24, 2026 | 110.36 | 112.36 | 108.75 | 108.87 | 70916.00 |
| Aug 21, 2026 | 111.05 | 111.68 | 110.60 | 111.43 | 39318.00 |
| Aug 20, 2026 | 109.85 | 113.36 | 109.85 | 110.00 | 88219.00 |
| Aug 19, 2026 | 112.00 | 113.99 | 111.10 | 111.46 | 73211.00 |
| Aug 18, 2026 | 110.00 | 111.33 | 109.26 | 111.02 | 161377.0 |
| Aug 17, 2026 | 110.10 | 111.80 | 109.50 | 110.21 | 66476.00 |
| Aug 14, 2026 | 111.84 | 112.26 | 109.78 | 110.70 | 75639.00 |
| Aug 13, 2026 | 111.76 | 113.06 | 111.34 | 111.34 | 169376.0 |
| Aug 12, 2026 | 111.52 | 112.54 | 110.82 | 111.77 | 20669.00 |
| Aug 11, 2026 | 110.15 | 112.13 | 109.94 | 111.50 | 54262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 61.01 |
| Crown Holdings, Inc. | 112.33 |
| Silgan Holdings, Inc. | 38.40 |
| Packaging Corporation of America | 231.21 |
| Ardagh Metal Packaging SA | 4.80 |
Price Related Metrics
| PE Ratio | 27.31 |
| PS Ratio | 1.551 |
| PEG Ratio | 0.8241 |
| Price to Book Value | 2.002 |
| Earnings Yield | 3.66% |
| Market Cap | 6.004B |
| PEGY Ratio | 0.7504 |
| Operating PE Ratio | 22.73 |
| Normalized PE Ratio | 21.93 |